Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:51:15592 028,00572 100,00472 110,00422 140,00122 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:49:49672 100,00572 110,00522 138,00422 140,00122 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:49:46672 100,00572 110,00522 138,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:49:45592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:49:45592 028,00572 100,00472 110,00422 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:47:33692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:47:33692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:47:30692 028,00672 100,00572 110,00522 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:47:29592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:47:29592 028,00572 100,00472 110,00422 140,00122 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:41:32672 100,00572 110,00522 138,00422 140,00122 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:41:29672 100,00572 110,00522 138,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:41:28592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:41:28592 028,00572 100,00472 110,00422 140,00122 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:30:16672 100,00572 110,00522 136,00422 140,00122 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:30:16672 100,00572 110,00522 136,00422 140,00122 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:30:13672 100,00572 110,00522 136,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:30:12592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:30:12592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:30:12592 028,00572 100,00472 110,00422 140,00122 150,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:26:14672 100,00572 110,00522 132,00422 140,00122 150,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:25:44672 100,00572 110,00522 132,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:25:44592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:25:44592 028,00572 100,00472 110,00422 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:22:02692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:22:00692 028,00672 100,00572 110,00522 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:21:59672 028,00652 100,00552 110,00502 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:21:58572 028,00552 100,00452 110,00402 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:21:58572 028,00552 100,00452 110,00402 140,00102 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:21:10652 100,00552 110,00502 136,00402 140,00102 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:20:32552 100,00452 110,00402 136,00302 140,00102 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:20:29552 100,00452 110,00402 136,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:20:28472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:20:27472 028,00452 100,00352 110,00302 140,00102 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:19:02572 028,00552 100,00452 110,00402 140,00102 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:19:02572 028,00552 100,00452 110,00402 140,00102 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:18:58572 028,00552 100,00452 110,00402 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:18:58472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:18:58472 028,00452 100,00352 110,00302 140,00102 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:16:47552 100,00452 110,00402 138,00302 140,00102 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:16:44552 100,00452 110,00402 138,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:16:43472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:16:43472 028,00452 100,00352 110,00302 140,00102 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:16:02572 028,00552 100,00452 110,00402 140,00102 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:16:02572 028,00552 100,00452 110,00402 140,00102 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:15:59572 028,00552 100,00452 110,00402 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:15:59472 028,00452 100,00352 110,00302 140,00102 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:15:58472 028,00452 100,00352 110,00302 140,00102 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:15:18552 100,00452 110,00402 136,00302 140,00102 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:15:18552 100,00452 110,00402 136,00302 140,00102 150,002 166,00102 180,00202 184,00302 244,00362 290,0046